| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:33:39 AM | 13.990 | - |
| 2024-09-11 | 10:33:16 AM | 13.990 | - |
| 2024-09-11 | 10:32:11 AM | 13.990 | - |
| 2024-09-11 | 10:32:03 AM | 13.980 | - |
| 2024-09-11 | 10:31:39 AM | 13.990 | - |
| 2024-09-11 | 10:31:32 AM | 13.980 | - |
| 2024-09-11 | 10:30:33 AM | 13.990 | - |
| 2024-09-11 | 10:30:14 AM | 13.990 | - |
| 2024-09-11 | 10:30:02 AM | 13.970 | - |
| 2024-09-11 | 10:30:01 AM | 13.990 | - |
| 2024-09-11 | 10:29:39 AM | 13.990 | - |
| 2024-09-11 | 10:29:38 AM | 13.990 | - |
| 2024-09-11 | 10:29:35 AM | 14.000 | - |