| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:29:40 AM | 4.430 | - |
| 2024-08-14 | 9:28:37 AM | 4.430 | - |
| 2024-08-14 | 9:26:55 AM | 4.430 | - |
| 2024-08-14 | 9:26:30 AM | 4.420 | - |
| 2024-08-14 | 9:25:59 AM | 4.430 | - |
| 2024-08-14 | 9:25:28 AM | 4.430 | - |
| 2024-08-14 | 9:25:23 AM | 4.420 | - |
| 2024-08-14 | 9:25:05 AM | 4.430 | - |
| 2024-08-14 | 9:24:50 AM | 4.430 | - |
| 2024-08-14 | 9:24:45 AM | 4.420 | - |
| 2024-08-14 | 9:24:12 AM | 4.420 | - |
| 2024-08-14 | 9:23:52 AM | 4.430 | - |