| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:17:14 PM | 4.290 | - |
| 2024-09-25 | 7:15:50 PM | 4.290 | - |
| 2024-09-25 | 7:15:37 PM | 4.300 | - |
| 2024-09-25 | 7:14:11 PM | 4.290 | - |
| 2024-09-25 | 7:14:06 PM | 4.290 | - |
| 2024-09-25 | 7:13:59 PM | 4.290 | - |
| 2024-09-25 | 7:13:27 PM | 4.300 | - |
| 2024-09-25 | 7:12:15 PM | 4.300 | - |
| 2024-09-25 | 7:11:46 PM | 4.300 | - |
| 2024-09-25 | 7:09:29 PM | 4.300 | - |
| 2024-09-25 | 7:08:46 PM | 4.290 | - |
| 2024-09-25 | 7:07:57 PM | 4.290 | - |
| 2024-09-25 | 7:06:55 PM | 4.280 | - |