| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:47:31 PM | 3.980 | - |
| 2024-10-16 | 1:41:58 PM | 3.970 | - |
| 2024-10-16 | 1:41:53 PM | 3.980 | - |
| 2024-10-16 | 1:39:44 PM | 3.970 | - |
| 2024-10-16 | 1:39:25 PM | 3.980 | - |
| 2024-10-16 | 1:38:59 PM | 3.970 | - |
| 2024-10-16 | 1:38:21 PM | 3.980 | - |
| 2024-10-16 | 1:38:10 PM | 3.970 | - |
| 2024-10-16 | 1:37:56 PM | 3.980 | - |
| 2024-10-16 | 1:37:48 PM | 3.970 | - |
| 2024-10-16 | 1:37:43 PM | 3.980 | - |
| 2024-10-16 | 1:37:38 PM | 3.970 | - |
| 2024-10-16 | 1:37:19 PM | 3.980 | - |