| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:16:55 PM | 3.960 | - |
| 2024-10-16 | 2:12:43 PM | 3.970 | - |
| 2024-10-16 | 2:06:37 PM | 3.960 | - |
| 2024-10-16 | 2:06:26 PM | 3.970 | - |
| 2024-10-16 | 2:04:58 PM | 3.960 | - |
| 2024-10-16 | 2:04:11 PM | 3.970 | - |
| 2024-10-16 | 2:01:38 PM | 3.960 | - |
| 2024-10-16 | 2:00:55 PM | 3.970 | - |
| 2024-10-16 | 2:00:10 PM | 3.960 | - |
| 2024-10-16 | 1:58:35 PM | 3.970 | - |
| 2024-10-16 | 1:56:58 PM | 3.960 | - |
| 2024-10-16 | 1:56:05 PM | 3.970 | - |
| 2024-10-16 | 1:55:40 PM | 3.960 | - |