| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:40:30 AM | 7.120 | - |
| 2024-09-09 | 8:40:25 AM | 7.130 | - |
| 2024-09-09 | 8:39:05 AM | 7.120 | - |
| 2024-09-09 | 8:39:00 AM | 7.130 | - |
| 2024-09-09 | 8:38:33 AM | 7.120 | - |
| 2024-09-09 | 8:37:07 AM | 7.130 | - |
| 2024-09-09 | 8:36:36 AM | 7.130 | - |
| 2024-09-09 | 8:36:31 AM | 7.120 | - |
| 2024-09-09 | 8:36:14 AM | 7.130 | - |
| 2024-09-09 | 8:35:36 AM | 7.120 | - |
| 2024-09-09 | 8:34:40 AM | 7.120 | - |
| 2024-09-09 | 8:34:09 AM | 7.120 | - |