| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:02 PM | 7.140 | - |
| 2024-10-11 | 9:50:57 PM | 7.130 | - |
| 2024-10-11 | 9:50:33 PM | 7.130 | - |
| 2024-10-11 | 9:37:36 PM | 7.120 | - |
| 2024-10-11 | 9:34:37 PM | 7.120 | - |
| 2024-10-11 | 9:25:30 PM | 7.110 | - |
| 2024-10-11 | 9:14:09 PM | 7.110 | - |
| 2024-10-11 | 9:09:32 PM | 7.100 | - |
| 2024-10-11 | 9:00:02 PM | 7.110 | - |
| 2024-10-11 | 8:56:59 PM | 7.100 | - |
| 2024-10-11 | 8:56:28 PM | 7.100 | - |
| 2024-10-11 | 8:55:48 PM | 7.100 | - |
| 2024-10-11 | 8:53:21 PM | 7.100 | - |