| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:46:27 PM | 6.900 | - |
| 2024-11-14 | 2:45:56 PM | 6.900 | - |
| 2024-11-14 | 2:45:31 PM | 6.890 | - |
| 2024-11-14 | 2:44:49 PM | 6.900 | - |
| 2024-11-14 | 2:44:13 PM | 6.890 | - |
| 2024-11-14 | 2:43:58 PM | 6.890 | - |
| 2024-11-14 | 2:43:22 PM | 6.890 | - |
| 2024-11-14 | 2:42:08 PM | 6.890 | - |
| 2024-11-14 | 2:40:29 PM | 6.900 | - |
| 2024-11-14 | 2:40:16 PM | 6.890 | - |
| 2024-11-14 | 2:38:16 PM | 6.900 | - |
| 2024-11-14 | 2:37:51 PM | 6.900 | - |
| 2024-11-14 | 2:37:29 PM | 6.900 | - |