| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:06:11 AM | 6.580 | - |
| 2024-10-14 | 9:05:43 AM | 6.580 | - |
| 2024-10-14 | 8:36:41 AM | 6.570 | - |
| 2024-10-14 | 8:35:52 AM | 6.580 | - |
| 2024-10-14 | 8:35:45 AM | 6.570 | - |
| 2024-10-14 | 8:32:10 AM | 6.580 | - |
| 2024-10-14 | 8:32:04 AM | 6.570 | - |
| 2024-10-14 | 8:31:43 AM | 6.580 | - |
| 2024-10-14 | 8:30:06 AM | 6.570 | - |
| 2024-10-14 | 8:30:01 AM | 6.580 | - |
| 2024-10-14 | 8:27:43 AM | 6.570 | - |
| 2024-10-14 | 8:27:37 AM | 6.580 | - |
| 2024-10-14 | 8:27:25 AM | 6.570 | - |