| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:47:02 AM | 6.660 | - |
| 2024-10-10 | 8:46:41 AM | 6.660 | - |
| 2024-10-10 | 8:46:24 AM | 6.660 | - |
| 2024-10-10 | 8:46:07 AM | 6.660 | - |
| 2024-10-10 | 8:46:02 AM | 6.660 | - |
| 2024-10-10 | 8:45:43 AM | 6.660 | - |
| 2024-10-10 | 8:45:37 AM | 6.670 | - |
| 2024-10-10 | 8:45:32 AM | 6.660 | - |
| 2024-10-10 | 8:44:57 AM | 6.670 | - |
| 2024-10-10 | 8:43:40 AM | 6.660 | - |
| 2024-10-10 | 8:43:34 AM | 6.670 | - |
| 2024-10-10 | 8:43:29 AM | 6.660 | - |