| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:31:14 AM | 6.570 | - |
| 2024-10-14 | 9:30:31 AM | 6.560 | - |
| 2024-10-14 | 9:30:22 AM | 6.570 | - |
| 2024-10-14 | 9:29:54 AM | 6.560 | - |
| 2024-10-14 | 9:29:40 AM | 6.570 | - |
| 2024-10-14 | 9:29:04 AM | 6.570 | - |
| 2024-10-14 | 9:27:38 AM | 6.560 | - |
| 2024-10-14 | 9:27:33 AM | 6.570 | - |
| 2024-10-14 | 9:27:28 AM | 6.560 | - |
| 2024-10-14 | 9:27:13 AM | 6.570 | - |
| 2024-10-14 | 9:26:05 AM | 6.560 | - |
| 2024-10-14 | 9:25:52 AM | 6.570 | - |
| 2024-10-14 | 9:21:15 AM | 6.560 | - |