| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 15:35:39 | 1,160 | - |
| 2024. 07. 10. | 15:34:45 | 1,170 | - |
| 2024. 07. 10. | 15:34:24 | 1,170 | - |
| 2024. 07. 10. | 15:34:10 | 1,170 | - |
| 2024. 07. 10. | 15:33:15 | 1,170 | - |
| 2024. 07. 10. | 15:33:01 | 1,160 | - |
| 2024. 07. 10. | 15:32:27 | 1,070 | - |
| 2024. 07. 10. | 15:31:18 | 1,070 | - |
| 2024. 07. 10. | 15:31:02 | 1,070 | - |
| 2024. 07. 10. | 15:29:31 | 1,040 | - |
| 2024. 07. 10. | 15:29:16 | 1,060 | - |
| 2024. 07. 10. | 15:29:11 | 1,060 | - |
| 2024. 07. 10. | 15:28:00 | 1,060 | - |