| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:25:09 PM | 0.115 | - |
| 2024-07-31 | 6:24:43 PM | 0.115 | - |
| 2024-07-31 | 6:24:14 PM | 0.117 | - |
| 2024-07-31 | 6:23:46 PM | 0.115 | - |
| 2024-07-31 | 6:23:43 PM | 0.113 | - |
| 2024-07-31 | 6:20:40 PM | 0.117 | - |
| 2024-07-31 | 6:20:16 PM | 0.115 | - |
| 2024-07-31 | 6:20:09 PM | 0.113 | - |
| 2024-07-31 | 6:19:54 PM | 0.111 | - |
| 2024-07-31 | 6:19:34 PM | 0.109 | - |
| 2024-07-31 | 6:16:49 PM | 0.107 | - |
| 2024-07-31 | 6:16:32 PM | 0.105 | - |