| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:48:27 | 1.170 | - |
| 10/07/2024 | 16:45:22 | 1.160 | - |
| 10/07/2024 | 16:33:41 | 1.150 | - |
| 10/07/2024 | 16:30:22 | 1.140 | - |
| 10/07/2024 | 16:28:34 | 1.150 | - |
| 10/07/2024 | 16:28:03 | 1.140 | - |
| 10/07/2024 | 16:22:22 | 1.150 | - |
| 10/07/2024 | 16:21:53 | 1.140 | - |
| 10/07/2024 | 16:15:30 | 1.150 | - |
| 10/07/2024 | 16:07:10 | 1.150 | - |
| 10/07/2024 | 16:06:56 | 1.140 | - |
| 10/07/2024 | 16:06:05 | 1.130 | - |
| 10/07/2024 | 15:55:46 | 1.140 | - |