| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:16:46 AM | 1.300 | - |
| 2024-09-12 | 11:16:30 AM | 1.300 | - |
| 2024-09-12 | 11:16:23 AM | 1.300 | - |
| 2024-09-12 | 11:16:02 AM | 1.300 | - |
| 2024-09-12 | 11:15:57 AM | 1.300 | - |
| 2024-09-12 | 11:15:12 AM | 1.300 | - |
| 2024-09-12 | 11:15:07 AM | 1.300 | - |
| 2024-09-12 | 10:30:14 AM | 1.300 | - |
| 2024-09-12 | 10:05:50 AM | 1.300 | - |
| 2024-09-12 | 10:02:48 AM | 1.300 | - |
| 2024-09-12 | 10:02:28 AM | 1.290 | - |
| 2024-09-12 | 10:01:51 AM | 1.290 | - |
| 2024-09-12 | 10:01:30 AM | 1.300 | - |