| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:46 PM | 1.570 | - |
| 2024-07-26 | 9:45:25 PM | 1.570 | - |
| 2024-07-26 | 9:42:43 PM | 1.570 | - |
| 2024-07-26 | 9:40:01 PM | 1.570 | - |
| 2024-07-26 | 9:39:47 PM | 1.560 | - |
| 2024-07-26 | 9:36:51 PM | 1.560 | - |
| 2024-07-26 | 9:36:40 PM | 1.570 | - |
| 2024-07-26 | 9:33:21 PM | 1.560 | - |
| 2024-07-26 | 9:32:50 PM | 1.560 | - |
| 2024-07-26 | 9:32:41 PM | 1.560 | - |
| 2024-07-26 | 9:32:21 PM | 1.560 | - |
| 2024-07-26 | 9:31:58 PM | 1.570 | - |
| 2024-07-26 | 9:31:42 PM | 1.560 | - |