| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:53:07 AM | 0.670 | - |
| 2024-08-01 | 8:53:02 AM | 0.670 | - |
| 2024-08-01 | 8:52:31 AM | 0.670 | - |
| 2024-08-01 | 8:52:24 AM | 0.670 | - |
| 2024-08-01 | 8:52:19 AM | 0.670 | - |
| 2024-08-01 | 8:52:14 AM | 0.670 | - |
| 2024-08-01 | 8:52:05 AM | 0.670 | - |
| 2024-08-01 | 8:51:28 AM | 0.670 | - |
| 2024-08-01 | 8:51:08 AM | 0.670 | - |
| 2024-08-01 | 8:51:03 AM | 0.670 | - |
| 2024-08-01 | 8:50:22 AM | 0.670 | - |
| 2024-08-01 | 8:50:12 AM | 0.670 | - |
| 2024-08-01 | 8:49:35 AM | 0.670 | - |