| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 15:41:40 | 0.360 | - |
| 02/08/2024 | 15:41:06 | 0.350 | - |
| 02/08/2024 | 15:40:39 | 0.350 | - |
| 02/08/2024 | 15:39:33 | 0.350 | - |
| 02/08/2024 | 15:39:08 | 0.360 | - |
| 02/08/2024 | 15:37:36 | 0.350 | - |
| 02/08/2024 | 15:37:11 | 0.360 | - |
| 02/08/2024 | 15:36:48 | 0.370 | - |
| 02/08/2024 | 15:36:32 | 0.370 | - |
| 02/08/2024 | 15:36:00 | 0.350 | - |
| 02/08/2024 | 15:35:12 | 0.340 | - |
| 02/08/2024 | 15:34:48 | 0.360 | - |
| 02/08/2024 | 15:34:24 | 0.370 | - |