| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:49:04 AM | 0.530 | - |
| 2024-08-01 | 10:48:41 AM | 0.520 | - |
| 2024-08-01 | 10:48:31 AM | 0.530 | - |
| 2024-08-01 | 10:48:07 AM | 0.520 | - |
| 2024-08-01 | 10:47:57 AM | 0.520 | - |
| 2024-08-01 | 10:23:50 AM | 0.530 | - |
| 2024-08-01 | 10:18:34 AM | 0.540 | - |
| 2024-08-01 | 10:17:40 AM | 0.540 | - |
| 2024-08-01 | 10:17:16 AM | 0.530 | - |
| 2024-08-01 | 10:11:34 AM | 0.540 | - |
| 2024-08-01 | 10:05:54 AM | 0.530 | - |
| 2024-08-01 | 10:01:07 AM | 0.510 | - |