| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:11:22 PM | 0.380 | - |
| 2024-11-12 | 4:10:58 PM | 0.380 | - |
| 2024-11-12 | 4:10:32 PM | 0.380 | - |
| 2024-11-12 | 4:09:47 PM | 0.380 | - |
| 2024-11-12 | 4:09:28 PM | 0.380 | - |
| 2024-11-12 | 4:08:53 PM | 0.380 | - |
| 2024-11-12 | 4:08:35 PM | 0.370 | - |
| 2024-11-12 | 4:08:08 PM | 0.370 | - |
| 2024-11-12 | 4:05:39 PM | 0.370 | - |
| 2024-11-12 | 4:04:38 PM | 0.370 | - |
| 2024-11-12 | 4:04:32 PM | 0.380 | - |
| 2024-11-12 | 4:03:45 PM | 0.380 | - |
| 2024-11-12 | 4:02:42 PM | 0.380 | - |