| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:33:07 PM | 0.360 | - |
| 2024-11-12 | 4:31:57 PM | 0.370 | - |
| 2024-11-12 | 4:31:12 PM | 0.370 | - |
| 2024-11-12 | 4:31:07 PM | 0.360 | - |
| 2024-11-12 | 4:30:45 PM | 0.370 | - |
| 2024-11-12 | 4:30:13 PM | 0.360 | - |
| 2024-11-12 | 4:28:21 PM | 0.360 | - |
| 2024-11-12 | 4:27:51 PM | 0.370 | - |
| 2024-11-12 | 4:27:24 PM | 0.370 | - |
| 2024-11-12 | 4:27:05 PM | 0.370 | - |
| 2024-11-12 | 4:13:08 PM | 0.370 | - |
| 2024-11-12 | 4:12:32 PM | 0.380 | - |
| 2024-11-12 | 4:12:15 PM | 0.380 | - |