| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:46:40 PM | 0.360 | - |
| 2024-11-15 | 8:45:05 PM | 0.360 | - |
| 2024-11-15 | 8:44:47 PM | 0.360 | - |
| 2024-11-15 | 8:40:02 PM | 0.360 | - |
| 2024-11-15 | 8:32:40 PM | 0.350 | - |
| 2024-11-15 | 8:31:12 PM | 0.350 | - |
| 2024-11-15 | 8:30:19 PM | 0.360 | - |
| 2024-11-15 | 8:21:51 PM | 0.350 | - |
| 2024-11-15 | 8:20:14 PM | 0.360 | - |
| 2024-11-15 | 8:17:30 PM | 0.360 | - |
| 2024-11-15 | 8:10:26 PM | 0.360 | - |
| 2024-11-15 | 8:10:20 PM | 0.350 | - |
| 2024-11-15 | 8:07:06 PM | 0.360 | - |