| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:14 PM | 0.980 | - |
| 2024-10-11 | 9:40:31 PM | 0.980 | - |
| 2024-10-11 | 9:40:28 PM | 0.980 | - |
| 2024-10-11 | 9:40:08 PM | 0.990 | - |
| 2024-10-11 | 9:40:07 PM | 0.980 | - |
| 2024-10-11 | 9:39:47 PM | 0.990 | - |
| 2024-10-11 | 9:38:22 PM | 0.990 | - |
| 2024-10-11 | 9:38:18 PM | 0.980 | - |
| 2024-10-11 | 9:38:17 PM | 0.990 | - |
| 2024-10-11 | 9:38:13 PM | 0.990 | - |
| 2024-10-11 | 9:35:17 PM | 0.990 | - |
| 2024-10-11 | 9:35:14 PM | 0.980 | - |
| 2024-10-11 | 9:35:08 PM | 0.980 | - |