| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:11:10 | 5,330 | 0 |
| 10.07.2024 | 09:52:06 | 5,290 | 0 |
| 10.07.2024 | 09:31:38 | 5,290 | 0 |
| 09.07.2024 | 19:27:01 | 5,330 | 0 |
| 09.07.2024 | 18:33:20 | 5,350 | 0 |
| 09.07.2024 | 17:40:25 | 5,350 | 0 |
| 09.07.2024 | 17:29:38 | 5,400 | 0 |
| 09.07.2024 | 16:43:15 | 5,420 | 0 |
| 09.07.2024 | 15:57:00 | 5,420 | 0 |
| 09.07.2024 | 14:40:06 | 5,250 | 0 |
| 09.07.2024 | 13:52:54 | 5,260 | 0 |
| 09.07.2024 | 12:57:43 | 5,250 | 0 |
| 09.07.2024 | 11:59:09 | 5,250 | 0 |