| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:25:24 | 5.330 | 0 |
| 10/07/2024 | 16:45:05 | 5.410 | 0 |
| 10/07/2024 | 16:33:08 | 5.420 | 0 |
| 10/07/2024 | 15:45:34 | 5.410 | 0 |
| 10/07/2024 | 15:32:34 | 5.270 | 0 |
| 10/07/2024 | 14:33:01 | 5.280 | 0 |
| 10/07/2024 | 13:45:31 | 5.310 | 0 |
| 10/07/2024 | 12:53:43 | 5.320 | 0 |
| 10/07/2024 | 12:05:32 | 5.320 | 0 |
| 10/07/2024 | 11:53:56 | 5.320 | 0 |
| 10/07/2024 | 11:12:13 | 5.320 | 0 |
| 10/07/2024 | 10:11:10 | 5.330 | 0 |
| 10/07/2024 | 09:52:06 | 5.290 | 0 |