| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:00:47 PM | 7.850 | 0 |
| 2024-08-07 | 11:01:18 AM | 7.840 | 0 |
| 2024-08-07 | 10:12:44 AM | 7.880 | 0 |
| 2024-08-06 | 7:27:08 PM | 8.120 | 0 |
| 2024-08-06 | 7:17:19 PM | 8.110 | 0 |
| 2024-08-06 | 6:19:15 PM | 8.100 | 0 |
| 2024-08-06 | 5:24:00 PM | 8.110 | 0 |
| 2024-08-06 | 4:33:24 PM | 8.130 | 0 |
| 2024-08-06 | 3:48:38 PM | 8.150 | 0 |
| 2024-08-06 | 2:52:13 PM | 7.970 | 0 |
| 2024-08-06 | 2:03:08 PM | 7.950 | 0 |
| 2024-08-06 | 1:14:48 PM | 7.960 | 0 |
| 2024-08-06 | 12:19:01 PM | 8.040 | 0 |