| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:31:41 | 4,510 | 0 |
| 09.07.2024 | 15:56:23 | 4,490 | 0 |
| 09.07.2024 | 15:36:18 | 4,520 | 0 |
| 09.07.2024 | 14:41:20 | 4,320 | 0 |
| 09.07.2024 | 13:49:46 | 4,330 | 0 |
| 09.07.2024 | 12:58:02 | 4,330 | 0 |
| 09.07.2024 | 12:01:18 | 4,330 | 0 |
| 09.07.2024 | 11:28:30 | 4,330 | 0 |
| 09.07.2024 | 11:10:31 | 4,310 | 0 |
| 09.07.2024 | 10:28:21 | 4,320 | 0 |
| 09.07.2024 | 10:16:25 | 4,320 | 0 |
| 09.07.2024 | 09:26:45 | 4,270 | 0 |
| 09.07.2024 | 08:22:37 | 4,270 | 0 |