| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:28:55 PM | 6.550 | 0 |
| 2024-09-11 | 7:16:56 PM | 6.540 | 0 |
| 2024-09-11 | 6:17:36 PM | 6.640 | 0 |
| 2024-09-11 | 5:19:14 PM | 6.660 | 0 |
| 2024-09-11 | 4:30:28 PM | 6.690 | 0 |
| 2024-09-11 | 4:01:33 PM | 6.640 | 0 |
| 2024-09-11 | 2:54:55 PM | 6.550 | 0 |
| 2024-09-11 | 2:51:07 PM | 6.560 | 0 |
| 2024-09-11 | 2:09:13 PM | 6.510 | 0 |
| 2024-09-11 | 1:09:22 PM | 6.500 | 0 |
| 2024-09-11 | 12:11:05 PM | 6.530 | 0 |
| 2024-09-11 | 11:19:06 AM | 6.550 | 0 |
| 2024-09-11 | 10:49:48 AM | 6.530 | 0 |