| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:47:32 | 4.400 | 0 |
| 10/07/2024 | 11:05:42 | 4.400 | 0 |
| 10/07/2024 | 10:20:13 | 4.400 | 0 |
| 10/07/2024 | 09:42:22 | 4.360 | 0 |
| 10/07/2024 | 09:34:30 | 4.360 | 0 |
| 09/07/2024 | 19:41:02 | 4.390 | 0 |
| 09/07/2024 | 19:11:15 | 4.380 | 0 |
| 09/07/2024 | 18:25:16 | 4.420 | 0 |
| 09/07/2024 | 17:37:58 | 4.420 | 0 |
| 09/07/2024 | 17:25:22 | 4.470 | 0 |
| 09/07/2024 | 16:31:41 | 4.510 | 0 |
| 09/07/2024 | 15:56:23 | 4.490 | 0 |
| 09/07/2024 | 15:36:18 | 4.520 | 0 |