| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:01:52 PM | 1.570 | 0 |
| 2024-10-15 | 5:00:38 PM | 1.580 | 0 |
| 2024-10-15 | 4:38:47 PM | 1.600 | 0 |
| 2024-10-15 | 3:53:28 PM | 1.540 | 0 |
| 2024-10-15 | 2:54:20 PM | 1.540 | 0 |
| 2024-10-15 | 1:54:35 PM | 1.540 | 0 |
| 2024-10-15 | 1:08:47 PM | 1.540 | 0 |
| 2024-10-15 | 12:11:23 PM | 1.540 | 0 |
| 2024-10-15 | 11:15:27 AM | 1.540 | 0 |
| 2024-10-15 | 10:40:51 AM | 1.540 | 0 |
| 2024-10-15 | 10:21:19 AM | 1.540 | 0 |
| 2024-10-15 | 9:29:47 AM | 1.540 | 0 |
| 2024-10-15 | 8:24:59 AM | 1.530 | 0 |