| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:45:28 PM | 1.610 | 0 |
| 2024-09-25 | 1:59:33 PM | 1.620 | 0 |
| 2024-09-25 | 1:06:30 PM | 1.620 | 0 |
| 2024-09-25 | 12:27:59 PM | 1.620 | 0 |
| 2024-09-25 | 12:12:51 PM | 1.620 | 0 |
| 2024-09-25 | 11:16:49 AM | 1.620 | 0 |
| 2024-09-25 | 10:23:02 AM | 1.620 | 0 |
| 2024-09-25 | 9:47:32 AM | 1.600 | 0 |
| 2024-09-25 | 9:31:22 AM | 1.600 | 0 |
| 2024-09-24 | 7:37:15 PM | 1.620 | 0 |
| 2024-09-24 | 7:09:05 PM | 1.620 | 0 |
| 2024-09-24 | 6:13:35 PM | 1.610 | 0 |
| 2024-09-24 | 5:20:44 PM | 1.630 | 0 |