| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 16:12:41 | 1.600 | 0 |
| 24/09/2024 | 15:48:55 | 1.620 | 0 |
| 24/09/2024 | 15:23:27 | 1.640 | 0 |
| 24/09/2024 | 14:50:35 | 1.640 | 0 |
| 24/09/2024 | 14:05:29 | 1.650 | 0 |
| 24/09/2024 | 13:11:54 | 1.650 | 0 |
| 24/09/2024 | 12:14:01 | 1.650 | 0 |
| 24/09/2024 | 11:12:31 | 1.650 | 0 |
| 24/09/2024 | 10:25:51 | 1.650 | 0 |
| 24/09/2024 | 09:59:07 | 1.640 | 0 |
| 24/09/2024 | 09:31:26 | 1.640 | 0 |
| 23/09/2024 | 19:28:51 | 1.660 | 0 |
| 23/09/2024 | 19:13:44 | 1.660 | 0 |