| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:33:41 | 3.690 | 0 |
| 09.07.2024 | 16:36:53 | 3.750 | 0 |
| 09.07.2024 | 15:50:47 | 3.750 | 0 |
| 09.07.2024 | 15:20:22 | 3.600 | 0 |
| 09.07.2024 | 14:33:34 | 3.580 | 0 |
| 09.07.2024 | 13:41:49 | 3.590 | 0 |
| 09.07.2024 | 12:43:24 | 3.590 | 0 |
| 09.07.2024 | 11:49:19 | 3.590 | 0 |
| 09.07.2024 | 11:26:33 | 3.590 | 0 |
| 09.07.2024 | 10:59:20 | 3.580 | 0 |
| 09.07.2024 | 10:16:42 | 3.580 | 0 |
| 09.07.2024 | 10:13:16 | 3.580 | 0 |
| 09.07.2024 | 09:32:21 | 3.520 | 0 |