| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:45:50 PM | 5.220 | 0 |
| 2024-11-15 | 3:08:07 PM | 5.200 | 0 |
| 2024-11-15 | 2:57:18 PM | 5.200 | 0 |
| 2024-11-15 | 1:55:43 PM | 5.200 | 0 |
| 2024-11-15 | 1:01:48 PM | 5.180 | 0 |
| 2024-11-15 | 12:06:53 PM | 5.210 | 0 |
| 2024-11-15 | 11:09:36 AM | 5.240 | 0 |
| 2024-11-15 | 11:06:02 AM | 5.240 | 0 |
| 2024-11-15 | 10:13:54 AM | 5.230 | 0 |
| 2024-11-15 | 9:42:14 AM | 5.260 | 0 |
| 2024-11-15 | 9:27:10 AM | 5.250 | 0 |
| 2024-11-14 | 7:38:12 PM | 5.220 | 0 |
| 2024-11-14 | 7:06:58 PM | 5.150 | 0 |