| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:56:06 | 3,650 | 0 |
| 10.07.2024 | 11:53:52 | 3,650 | 0 |
| 10.07.2024 | 11:07:02 | 3,650 | 0 |
| 10.07.2024 | 10:16:13 | 3,660 | 0 |
| 10.07.2024 | 09:38:17 | 3,610 | 0 |
| 10.07.2024 | 09:31:32 | 3,620 | 0 |
| 09.07.2024 | 19:27:55 | 3,660 | 0 |
| 09.07.2024 | 19:12:30 | 3,640 | 0 |
| 09.07.2024 | 18:25:07 | 3,680 | 0 |
| 09.07.2024 | 17:37:26 | 3,680 | 0 |
| 09.07.2024 | 17:33:41 | 3,690 | 0 |
| 09.07.2024 | 16:36:53 | 3,750 | 0 |
| 09.07.2024 | 15:50:47 | 3,750 | 0 |