| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:00:22 PM | 3.450 | 0 |
| 2024-07-11 | 12:08:23 PM | 3.440 | 0 |
| 2024-07-11 | 11:31:47 AM | 3.440 | 0 |
| 2024-07-11 | 11:18:35 AM | 3.440 | 0 |
| 2024-07-11 | 10:18:00 AM | 3.450 | 0 |
| 2024-07-11 | 9:21:33 AM | 3.400 | 0 |
| 2024-07-10 | 7:37:29 PM | 3.570 | 0 |
| 2024-07-10 | 7:06:34 PM | 3.550 | 0 |
| 2024-07-10 | 6:18:35 PM | 3.640 | 0 |
| 2024-07-10 | 5:33:34 PM | 3.670 | 0 |
| 2024-07-10 | 4:41:08 PM | 3.750 | 0 |
| 2024-07-10 | 4:33:43 PM | 3.760 | 0 |
| 2024-07-10 | 4:01:27 PM | 3.770 | 0 |