| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:38:52 PM | 3.880 | 0 |
| 2024-08-02 | 5:43:04 PM | 3.870 | 0 |
| 2024-08-02 | 4:44:24 PM | 3.810 | 0 |
| 2024-08-02 | 4:22:58 PM | 3.840 | 0 |
| 2024-08-02 | 3:52:59 PM | 3.980 | 0 |
| 2024-08-02 | 3:37:09 PM | 4.030 | 0 |
| 2024-08-02 | 2:50:33 PM | 4.070 | 0 |
| 2024-08-02 | 1:55:24 PM | 4.190 | 0 |
| 2024-08-02 | 12:55:24 PM | 4.220 | 0 |
| 2024-08-02 | 12:01:09 PM | 4.240 | 0 |
| 2024-08-02 | 11:07:49 AM | 4.260 | 0 |
| 2024-08-02 | 10:20:09 AM | 4.260 | 0 |
| 2024-08-02 | 9:44:16 AM | 4.180 | 0 |