| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:16:16 PM | 3.470 | 0 |
| 8/5/2024 | 6:19:38 PM | 3.520 | 0 |
| 8/5/2024 | 5:24:13 PM | 3.420 | 0 |
| 8/5/2024 | 4:35:15 PM | 3.370 | 0 |
| 8/5/2024 | 3:53:01 PM | 3.360 | 0 |
| 8/5/2024 | 1:31:52 PM | 3.400 | 0 |
| 8/5/2024 | 12:40:51 PM | 3.330 | 0 |
| 8/5/2024 | 12:38:37 PM | 3.330 | 0 |
| 8/5/2024 | 11:54:23 AM | 3.360 | 0 |
| 8/5/2024 | 11:07:11 AM | 3.360 | 0 |
| 8/5/2024 | 10:21:25 AM | 3.390 | 0 |
| 8/5/2024 | 9:32:55 AM | 3.300 | 0 |
| 8/2/2024 | 7:29:56 PM | 3.800 | 0 |