| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:39:21 PM | 3.480 | 0 |
| 2024-08-06 | 6:29:21 PM | 3.470 | 0 |
| 2024-08-06 | 5:33:19 PM | 3.470 | 0 |
| 2024-08-06 | 4:37:48 PM | 3.460 | 0 |
| 2024-08-06 | 3:48:17 PM | 3.420 | 0 |
| 2024-08-06 | 2:57:05 PM | 3.420 | 0 |
| 2024-08-06 | 2:08:54 PM | 3.430 | 0 |
| 2024-08-06 | 1:07:35 PM | 3.420 | 0 |
| 2024-08-06 | 12:13:32 PM | 3.340 | 0 |
| 2024-08-06 | 11:15:12 AM | 3.340 | 0 |
| 2024-08-06 | 9:56:36 AM | 3.490 | 0 |
| 2024-08-06 | 9:23:29 AM | 3.510 | 0 |
| 2024-08-05 | 7:25:24 PM | 3.480 | 0 |