| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 15:28:45 | 14.310 | 0 |
| 15/07/2024 | 14:33:01 | 14.240 | 0 |
| 15/07/2024 | 13:44:08 | 14.190 | 0 |
| 15/07/2024 | 13:36:20 | 14.190 | 0 |
| 15/07/2024 | 12:58:30 | 14.200 | 0 |
| 15/07/2024 | 12:03:53 | 14.180 | 0 |
| 15/07/2024 | 11:10:20 | 14.190 | 0 |
| 15/07/2024 | 10:21:52 | 14.170 | 0 |
| 15/07/2024 | 09:26:17 | 14.260 | 0 |
| 15/07/2024 | 09:23:11 | 14.250 | 0 |