| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:29:02 PM | 13.910 | 0 |
| 2024-07-17 | 7:20:51 PM | 13.930 | 0 |
| 2024-07-17 | 6:22:19 PM | 13.820 | 0 |
| 2024-07-17 | 5:35:11 PM | 13.890 | 0 |
| 2024-07-17 | 4:35:37 PM | 13.970 | 0 |
| 2024-07-17 | 4:33:42 PM | 14.000 | 0 |
| 2024-07-17 | 3:56:18 PM | 14.130 | 0 |
| 2024-07-17 | 2:54:11 PM | 14.080 | 0 |
| 2024-07-17 | 2:05:53 PM | 14.080 | 0 |
| 2024-07-17 | 1:58:58 PM | 14.090 | 0 |
| 2024-07-17 | 1:11:12 PM | 14.120 | 0 |
| 2024-07-17 | 12:17:49 PM | 14.090 | 0 |
| 2024-07-17 | 11:16:37 AM | 14.040 | 0 |