| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 12:55:49 | 14.750 | 0 |
| 13/08/2024 | 12:09:23 | 14.750 | 0 |
| 13/08/2024 | 12:07:11 | 14.770 | 0 |
| 13/08/2024 | 11:15:27 | 14.780 | 0 |
| 13/08/2024 | 10:17:11 | 14.790 | 0 |
| 13/08/2024 | 09:19:56 | 14.730 | 0 |
| 13/08/2024 | 08:28:14 | 14.790 | 0 |
| 12/08/2024 | 19:36:12 | 14.800 | 0 |
| 12/08/2024 | 19:22:52 | 14.790 | 0 |
| 12/08/2024 | 18:29:19 | 14.820 | 0 |
| 12/08/2024 | 17:43:05 | 14.860 | 0 |
| 12/08/2024 | 16:41:33 | 14.800 | 0 |
| 12/08/2024 | 16:01:24 | 14.830 | 0 |