| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:06:44 PM | 4.540 | 0 |
| 2024-10-31 | 3:00:46 PM | 4.570 | 0 |
| 2024-10-31 | 2:46:46 PM | 4.670 | 0 |
| 2024-10-31 | 1:31:39 PM | 5.130 | 0 |
| 2024-10-31 | 12:21:39 PM | 5.250 | 0 |
| 2024-10-31 | 11:08:13 AM | 5.150 | 0 |
| 2024-10-31 | 10:02:01 AM | 5.100 | 0 |
| 2024-10-31 | 9:25:47 AM | 5.350 | 0 |
| 2024-10-31 | 8:59:45 AM | 5.720 | 0 |