| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:14:02 PM | 5.190 | 0 |
| 2024-07-22 | 12:00:38 PM | 5.300 | 0 |
| 2024-07-22 | 10:49:39 AM | 5.490 | 0 |
| 2024-07-22 | 9:46:45 AM | 5.330 | 0 |
| 2024-07-22 | 8:45:46 AM | 5.420 | 0 |
| 2024-07-22 | 8:28:38 AM | 5.420 | 0 |
| 2024-07-19 | 5:46:03 PM | 4.710 | 0 |
| 2024-07-19 | 4:31:20 PM | 4.820 | 0 |
| 2024-07-19 | 3:30:26 PM | 4.840 | 0 |
| 2024-07-19 | 2:25:13 PM | 4.750 | 0 |
| 2024-07-19 | 1:13:24 PM | 4.720 | 0 |
| 2024-07-19 | 12:08:41 PM | 4.680 | 0 |
| 2024-07-19 | 11:03:17 AM | 4.590 | 0 |