| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:12:50 PM | 5.320 | 0 |
| 2024-07-23 | 12:46:22 PM | 5.550 | 0 |
| 2024-07-23 | 12:07:05 PM | 5.540 | 0 |
| 2024-07-23 | 10:58:39 AM | 5.280 | 0 |
| 2024-07-23 | 9:51:32 AM | 5.220 | 0 |
| 2024-07-22 | 9:49:31 PM | 5.150 | 0 |
| 2024-07-22 | 9:13:05 PM | 5.110 | 0 |
| 2024-07-22 | 7:56:39 PM | 5.100 | 0 |
| 2024-07-22 | 6:51:47 PM | 5.080 | 0 |
| 2024-07-22 | 5:49:39 PM | 5.060 | 0 |
| 2024-07-22 | 4:46:19 PM | 5.280 | 0 |
| 2024-07-22 | 4:41:50 PM | 5.290 | 0 |
| 2024-07-22 | 3:35:42 PM | 5.210 | 0 |