| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:12:04 PM | 1.740 | 0 |
| 2024-08-02 | 3:08:05 PM | 1.740 | 0 |
| 2024-08-02 | 2:06:14 PM | 1.750 | 0 |
| 2024-08-02 | 12:59:56 PM | 1.750 | 0 |
| 2024-08-02 | 11:56:35 AM | 1.740 | 0 |
| 2024-08-02 | 10:48:53 AM | 1.740 | 0 |
| 2024-08-02 | 9:45:51 AM | 1.720 | 0 |
| 2024-08-02 | 9:44:10 AM | 1.720 | 0 |
| 2024-08-02 | 8:58:19 AM | 1.720 | 0 |
| 2024-08-02 | 8:49:51 AM | 1.720 | 0 |