| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:32:46 | 1,750 | 0 |
| 10.07.2024 | 14:25:15 | 1,730 | 0 |
| 10.07.2024 | 13:20:18 | 1,720 | 0 |
| 10.07.2024 | 12:09:57 | 1,710 | 0 |
| 10.07.2024 | 11:39:46 | 1,700 | 0 |
| 10.07.2024 | 11:06:57 | 1,700 | 0 |
| 10.07.2024 | 09:54:15 | 1,700 | 0 |
| 10.07.2024 | 09:36:27 | 1,710 | 0 |
| 10.07.2024 | 08:10:44 | 1,650 | 0 |
| 09.07.2024 | 21:50:16 | 1,600 | 0 |
| 09.07.2024 | 20:48:06 | 1,600 | 0 |
| 09.07.2024 | 19:45:09 | 1,590 | 0 |
| 09.07.2024 | 18:37:51 | 1,620 | 0 |