| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:56:44 AM | 1.770 | 0 |
| 2024-08-05 | 10:44:42 AM | 1.760 | 0 |
| 2024-08-05 | 10:42:12 AM | 1.760 | 0 |
| 2024-08-05 | 9:47:55 AM | 1.760 | 0 |
| 2024-08-05 | 8:50:17 AM | 1.770 | 0 |
| 2024-08-02 | 9:43:48 PM | 1.730 | 0 |
| 2024-08-02 | 8:50:23 PM | 1.730 | 0 |
| 2024-08-02 | 7:37:36 PM | 1.730 | 0 |
| 2024-08-02 | 6:23:42 PM | 1.720 | 0 |
| 2024-08-02 | 5:25:33 PM | 1.730 | 0 |
| 2024-08-02 | 5:17:47 PM | 1.730 | 0 |
| 2024-08-02 | 5:16:56 PM | 1.730 | 0 |
| 2024-08-02 | 4:25:57 PM | 1.740 | 0 |