| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:45:29 PM | 102.380 | 0 |
| 2024-10-07 | 9:27:09 PM | 102.370 | 0 |
| 2024-10-07 | 8:16:13 PM | 102.570 | 0 |
| 2024-10-07 | 7:03:23 PM | 102.730 | 0 |
| 2024-10-07 | 5:57:07 PM | 102.600 | 0 |
| 2024-10-07 | 4:46:49 PM | 103.300 | 0 |
| 2024-10-07 | 3:33:12 PM | 103.290 | 0 |
| 2024-10-07 | 3:26:51 PM | 103.340 | 0 |
| 2024-10-07 | 2:32:13 PM | 103.350 | 0 |
| 2024-10-07 | 1:30:30 PM | 103.400 | 0 |
| 2024-10-07 | 12:13:49 PM | 103.370 | 0 |
| 2024-10-07 | 11:00:59 AM | 103.010 | 0 |
| 2024-10-07 | 9:46:59 AM | 102.940 | 0 |