| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:59:12 AM | 40.340 | 0 |
| 2024-11-11 | 10:50:19 AM | 40.180 | 0 |
| 2024-11-11 | 9:46:00 AM | 40.140 | 0 |
| 2024-11-11 | 9:15:38 AM | 40.410 | 0 |
| 2024-11-08 | 9:39:08 PM | 40.070 | 0 |
| 2024-11-08 | 9:23:56 PM | 40.080 | 0 |
| 2024-11-08 | 8:11:15 PM | 40.080 | 0 |
| 2024-11-08 | 7:08:41 PM | 39.960 | 0 |
| 2024-11-08 | 6:00:49 PM | 39.970 | 0 |
| 2024-11-08 | 4:58:03 PM | 40.190 | 0 |
| 2024-11-08 | 3:46:26 PM | 40.090 | 0 |
| 2024-11-08 | 3:15:44 PM | 40.170 | 0 |
| 2024-11-08 | 2:35:16 PM | 40.340 | 0 |