| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:24:24 PM | 40.330 | 0 |
| 2024-09-04 | 1:10:21 PM | 40.450 | 0 |
| 2024-09-04 | 12:04:26 PM | 40.560 | 0 |
| 2024-09-04 | 11:00:18 AM | 40.470 | 0 |
| 2024-09-04 | 9:56:47 AM | 40.560 | 0 |
| 2024-09-04 | 8:46:16 AM | 40.340 | 0 |
| 2024-09-04 | 8:30:30 AM | 40.330 | 0 |
| 2024-09-03 | 9:41:39 PM | 40.460 | 0 |
| 2024-09-03 | 8:21:00 PM | 40.620 | 0 |
| 2024-09-03 | 7:12:33 PM | 40.710 | 0 |
| 2024-09-03 | 6:07:40 PM | 40.710 | 0 |
| 2024-09-03 | 5:03:18 PM | 40.680 | 0 |
| 2024-09-03 | 3:51:23 PM | 40.730 | 0 |