| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:17 PM | 40.260 | 0 |
| 2024-11-12 | 9:11:02 PM | 40.260 | 0 |
| 2024-11-12 | 8:04:08 PM | 40.230 | 0 |
| 2024-11-12 | 6:58:28 PM | 40.140 | 0 |
| 2024-11-12 | 5:52:03 PM | 40.230 | 0 |
| 2024-11-12 | 4:45:34 PM | 40.390 | 0 |
| 2024-11-12 | 3:57:57 PM | 40.320 | 0 |
| 2024-11-12 | 3:38:32 PM | 40.410 | 0 |
| 2024-11-12 | 2:34:45 PM | 40.610 | 0 |
| 2024-11-12 | 1:25:41 PM | 40.400 | 0 |
| 2024-11-12 | 12:14:25 PM | 40.690 | 0 |
| 2024-11-12 | 11:08:43 AM | 40.810 | 0 |
| 2024-11-12 | 9:52:45 AM | 40.980 | 0 |